시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	279,500	23,500	+ 9.18%	362,318	98,988
13:39	279,000	23,000	+ 8.98%	361,882	98,866
13:38	280,500	24,500	+ 9.57%	361,114	98,651
13:37	280,500	24,500	+ 9.57%	360,846	98,576
13:36	279,000	23,000	+ 8.98%	360,382	98,447
13:35	280,500	24,500	+ 9.57%	359,772	98,276
13:34	279,500	23,500	+ 9.18%	357,368	97,603
13:33	279,000	23,000	+ 8.98%	356,275	97,297
13:32	279,500	23,500	+ 9.18%	355,936	97,202
13:31	279,500	23,500	+ 9.18%	355,782	97,159