시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	277,000	21,000	+ 8.20%	367,434	100,411
13:49	278,500	22,500	+ 8.79%	366,897	100,261
13:48	278,500	22,500	+ 8.79%	366,618	100,184
13:47	278,000	22,000	+ 8.59%	366,268	100,086
13:46	277,500	21,500	+ 8.40%	365,486	99,869
13:45	278,500	22,500	+ 8.79%	365,196	99,788
13:44	278,500	22,500	+ 8.79%	363,885	99,424
13:43	278,000	22,000	+ 8.59%	363,083	99,201
13:42	279,000	23,000	+ 8.98%	362,787	99,119
13:41	279,000	23,000	+ 8.98%	362,563	99,056