시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	278,000	22,000	+ 8.59%	480,362	131,653
15:19	275,500	19,500	+ 7.62%	445,208	121,880
15:18	275,000	19,000	+ 7.42%	442,713	121,193
15:17	274,500	18,500	+ 7.23%	442,050	121,011
15:16	274,000	18,000	+ 7.03%	440,880	120,690
15:15	274,500	18,500	+ 7.23%	440,376	120,552
15:14	275,000	19,000	+ 7.42%	439,825	120,401
15:13	274,500	18,500	+ 7.23%	439,301	120,257
15:12	274,500	18,500	+ 7.23%	438,191	119,952
15:11	273,500	17,500	+ 6.84%	435,808	119,297