시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	507,000	45,000	+ 9.74%	40,542	20,515
10:53	508,000	46,000	+ 9.96%	40,422	20,454
10:52	507,000	45,000	+ 9.74%	40,316	20,401
10:51	507,000	45,000	+ 9.74%	39,986	20,233
10:50	506,000	44,000	+ 9.52%	39,892	20,186
10:49	506,000	44,000	+ 9.52%	39,856	20,168
10:48	505,000	43,000	+ 9.31%	39,852	20,166
10:47	507,000	45,000	+ 9.74%	39,837	20,158
10:46	507,000	45,000	+ 9.74%	39,769	20,123
10:45	508,000	46,000	+ 9.96%	39,692	20,084