시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	506,000	44,000	+ 9.52%	42,171	21,340
11:13	508,000	46,000	+ 9.96%	41,864	21,184
11:12	507,000	45,000	+ 9.74%	41,817	21,160
11:11	506,000	44,000	+ 9.52%	41,728	21,115
11:10	507,000	45,000	+ 9.74%	41,715	21,109
11:09	505,000	43,000	+ 9.31%	41,610	21,055
11:08	504,000	42,000	+ 9.09%	41,505	21,002
11:07	505,000	43,000	+ 9.31%	41,490	20,995
11:06	505,000	43,000	+ 9.31%	41,394	20,946
11:05	506,000	44,000	+ 9.52%	41,134	20,815