시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	506,000	44,000	+ 9.52%	42,787	21,651
11:23	505,000	43,000	+ 9.31%	42,731	21,623
11:22	504,000	42,000	+ 9.09%	42,700	21,607
11:21	505,500	43,500	+ 9.42%	42,636	21,575
11:20	506,000	44,000	+ 9.52%	42,580	21,546
11:19	505,000	43,000	+ 9.31%	42,558	21,535
11:18	506,000	44,000	+ 9.52%	42,479	21,495
11:17	504,000	42,000	+ 9.09%	42,438	21,475
11:16	505,000	43,000	+ 9.31%	42,335	21,423
11:15	506,000	44,000	+ 9.52%	42,241	21,375