시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	500,000	38,000	+ 8.23%	43,722	22,121
11:33	500,000	38,000	+ 8.23%	43,481	22,000
11:32	501,000	39,000	+ 8.44%	43,340	21,930
11:31	503,000	41,000	+ 8.87%	43,180	21,849
11:30	503,000	41,000	+ 8.87%	43,114	21,816
11:29	505,000	43,000	+ 9.31%	43,020	21,769
11:28	506,000	44,000	+ 9.52%	42,940	21,728
11:27	506,000	44,000	+ 9.52%	42,880	21,698
11:26	505,000	43,000	+ 9.31%	42,859	21,687
11:25	506,000	44,000	+ 9.52%	42,808	21,662