| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 503,000 | 41,000 | + 8.87% | 10,586 | 5,273 |
| 09:08 | 501,000 | 39,000 | + 8.44% | 10,165 | 5,061 |
| 09:07 | 501,000 | 39,000 | + 8.44% | 9,828 | 4,893 |
| 09:06 | 504,000 | 42,000 | + 9.09% | 8,831 | 4,392 |
| 09:05 | 501,000 | 39,000 | + 8.44% | 7,654 | 3,801 |
| 09:04 | 504,000 | 42,000 | + 9.09% | 6,867 | 3,408 |
| 09:03 | 500,000 | 38,000 | + 8.23% | 6,215 | 3,080 |
| 09:02 | 498,000 | 36,000 | + 7.79% | 5,112 | 2,530 |
| 09:01 | 495,500 | 33,500 | + 7.25% | 3,689 | 1,822 |
| 09:00 | 492,000 | 30,000 | + 6.49% | 2,338 | 1,158 |