| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:19 | 516,000 | 54,000 | + 11.69% | 18,764 | 9,435 |
| 09:18 | 515,000 | 53,000 | + 11.47% | 18,474 | 9,285 |
| 09:17 | 517,000 | 55,000 | + 11.91% | 17,614 | 8,841 |
| 09:16 | 516,000 | 54,000 | + 11.69% | 16,755 | 8,398 |
| 09:15 | 511,000 | 49,000 | + 10.61% | 16,231 | 8,129 |
| 09:14 | 513,000 | 51,000 | + 11.04% | 15,605 | 7,810 |
| 09:13 | 509,000 | 47,000 | + 10.17% | 14,473 | 7,230 |
| 09:12 | 504,000 | 42,000 | + 9.09% | 12,797 | 6,381 |
| 09:11 | 499,000 | 37,000 | + 8.01% | 11,593 | 5,777 |
| 09:10 | 503,000 | 41,000 | + 8.87% | 10,803 | 5,382 |