시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	511,000	49,000	+ 10.61%	24,882	12,573
09:28	510,000	48,000	+ 10.39%	24,600	12,429
09:27	510,000	48,000	+ 10.39%	24,384	12,319
09:26	509,000	47,000	+ 10.17%	24,005	12,126
09:25	509,000	47,000	+ 10.17%	23,793	12,018
09:24	506,000	44,000	+ 9.52%	23,146	11,690
09:23	510,000	48,000	+ 10.39%	22,112	11,164
09:22	510,000	48,000	+ 10.39%	21,738	10,973
09:21	516,000	54,000	+ 11.69%	21,160	10,676
09:20	521,000	59,000	+ 12.77%	20,304	10,233