| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:39 | 501,500 | 39,500 | + 8.55% | 28,700 | 14,511 |
| 09:38 | 502,000 | 40,000 | + 8.66% | 28,623 | 14,472 |
| 09:37 | 499,000 | 37,000 | + 8.01% | 28,488 | 14,405 |
| 09:36 | 500,000 | 38,000 | + 8.23% | 28,002 | 14,161 |
| 09:35 | 501,500 | 39,500 | + 8.55% | 27,730 | 14,025 |
| 09:34 | 504,000 | 42,000 | + 9.09% | 27,339 | 13,829 |
| 09:33 | 508,000 | 46,000 | + 9.96% | 26,568 | 13,439 |
| 09:32 | 508,000 | 46,000 | + 9.96% | 26,364 | 13,335 |
| 09:31 | 515,000 | 53,000 | + 11.47% | 25,938 | 13,118 |
| 09:30 | 518,000 | 56,000 | + 12.12% | 25,522 | 12,903 |