| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 505,000 | 43,000 | + 9.31% | 30,758 | 15,540 |
| 09:48 | 504,000 | 42,000 | + 9.09% | 30,616 | 15,469 |
| 09:47 | 501,000 | 39,000 | + 8.44% | 30,254 | 15,287 |
| 09:46 | 499,000 | 37,000 | + 8.01% | 30,107 | 15,213 |
| 09:45 | 496,000 | 34,000 | + 7.36% | 29,892 | 15,106 |
| 09:44 | 496,000 | 34,000 | + 7.36% | 29,799 | 15,060 |
| 09:43 | 498,000 | 36,000 | + 7.79% | 29,368 | 14,846 |
| 09:42 | 501,000 | 39,000 | + 8.44% | 29,167 | 14,745 |
| 09:41 | 502,500 | 40,500 | + 8.77% | 28,979 | 14,651 |
| 09:40 | 503,000 | 41,000 | + 8.87% | 28,790 | 14,556 |