| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:59 | 507,000 | 45,000 | + 9.74% | 32,600 | 16,473 |
| 09:58 | 507,000 | 45,000 | + 9.74% | 32,502 | 16,423 |
| 09:57 | 507,000 | 45,000 | + 9.74% | 32,434 | 16,389 |
| 09:56 | 507,000 | 45,000 | + 9.74% | 32,254 | 16,297 |
| 09:55 | 506,000 | 44,000 | + 9.52% | 32,156 | 16,248 |
| 09:54 | 506,000 | 44,000 | + 9.52% | 31,686 | 16,010 |
| 09:53 | 507,000 | 45,000 | + 9.74% | 31,459 | 15,895 |
| 09:52 | 507,000 | 45,000 | + 9.74% | 31,242 | 15,785 |
| 09:51 | 505,000 | 43,000 | + 9.31% | 31,122 | 15,724 |
| 09:50 | 506,000 | 44,000 | + 9.52% | 31,023 | 15,674 |