시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	505,000	43,000	+ 9.31%	37,915	19,188
10:27	508,000	46,000	+ 9.96%	37,881	19,171
10:26	505,000	43,000	+ 9.31%	37,745	19,102
10:25	505,000	43,000	+ 9.31%	37,697	19,078
10:24	509,000	47,000	+ 10.17%	37,393	18,924
10:23	509,000	47,000	+ 10.17%	37,345	18,899
10:22	509,000	47,000	+ 10.17%	37,208	18,829
10:21	509,000	47,000	+ 10.17%	37,151	18,800
10:20	512,000	50,000	+ 10.82%	36,911	18,678
10:19	514,000	52,000	+ 11.26%	36,577	18,506