시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	501,000	39,000	+ 8.44%	44,294	22,408
11:43	502,000	40,000	+ 8.66%	44,285	22,403
11:42	501,000	39,000	+ 8.44%	44,249	22,385
11:41	502,000	40,000	+ 8.66%	44,114	22,318
11:40	502,000	40,000	+ 8.66%	44,092	22,307
11:39	502,000	40,000	+ 8.66%	44,062	22,291
11:38	503,000	41,000	+ 8.87%	44,006	22,263
11:37	502,000	40,000	+ 8.66%	43,964	22,242
11:36	502,000	40,000	+ 8.66%	43,923	22,222
11:35	502,000	40,000	+ 8.66%	43,818	22,169