시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	504,000	42,000	+ 9.09%	30,616	15,469
09:47	501,000	39,000	+ 8.44%	30,254	15,287
09:46	499,000	37,000	+ 8.01%	30,107	15,213
09:45	496,000	34,000	+ 7.36%	29,892	15,106
09:44	496,000	34,000	+ 7.36%	29,799	15,060
09:43	498,000	36,000	+ 7.79%	29,368	14,846
09:42	501,000	39,000	+ 8.44%	29,167	14,745
09:41	502,500	40,500	+ 8.77%	28,979	14,651
09:40	503,000	41,000	+ 8.87%	28,790	14,556
09:39	501,500	39,500	+ 8.55%	28,700	14,511