시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	507,000	45,000	+ 9.74%	32,502	16,423
09:57	507,000	45,000	+ 9.74%	32,434	16,389
09:56	507,000	45,000	+ 9.74%	32,254	16,297
09:55	506,000	44,000	+ 9.52%	32,156	16,248
09:54	506,000	44,000	+ 9.52%	31,686	16,010
09:53	507,000	45,000	+ 9.74%	31,459	15,895
09:52	507,000	45,000	+ 9.74%	31,242	15,785
09:51	505,000	43,000	+ 9.31%	31,122	15,724
09:50	506,000	44,000	+ 9.52%	31,023	15,674
09:49	505,000	43,000	+ 9.31%	30,758	15,540