시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	512,000	50,000	+ 10.82%	34,630	17,507
10:07	511,000	49,000	+ 10.61%	34,269	17,322
10:06	511,000	49,000	+ 10.61%	34,187	17,280
10:05	511,000	49,000	+ 10.61%	33,912	17,140
10:04	508,000	46,000	+ 9.96%	33,603	16,982
10:03	507,000	45,000	+ 9.74%	33,041	16,696
10:02	508,000	46,000	+ 9.96%	32,880	16,615
10:01	507,000	45,000	+ 9.74%	32,787	16,567
10:00	505,000	43,000	+ 9.31%	32,673	16,510
09:59	507,000	45,000	+ 9.74%	32,600	16,473