시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	515,000	53,000	+ 11.47%	36,375	18,402
10:17	513,000	51,000	+ 11.04%	36,259	18,343
10:16	514,000	52,000	+ 11.26%	36,154	18,289
10:15	513,000	51,000	+ 11.04%	35,953	18,186
10:14	512,000	50,000	+ 10.82%	35,849	18,132
10:13	511,000	49,000	+ 10.61%	35,632	18,022
10:12	513,500	51,500	+ 11.15%	35,408	17,907
10:11	515,000	53,000	+ 11.47%	35,209	17,804
10:10	513,000	51,000	+ 11.04%	34,887	17,639
10:09	511,000	49,000	+ 10.61%	34,785	17,587