| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:48 | 505,000 | 43,000 | + 9.31% | 39,852 | 20,166 |
| 10:47 | 507,000 | 45,000 | + 9.74% | 39,837 | 20,158 |
| 10:46 | 507,000 | 45,000 | + 9.74% | 39,769 | 20,123 |
| 10:45 | 508,000 | 46,000 | + 9.96% | 39,692 | 20,084 |
| 10:44 | 508,000 | 46,000 | + 9.96% | 39,592 | 20,034 |
| 10:43 | 507,000 | 45,000 | + 9.74% | 39,554 | 20,014 |
| 10:42 | 506,000 | 44,000 | + 9.52% | 39,443 | 19,958 |
| 10:41 | 506,000 | 44,000 | + 9.52% | 39,378 | 19,925 |
| 10:40 | 506,000 | 44,000 | + 9.52% | 39,292 | 19,882 |
| 10:39 | 504,000 | 42,000 | + 9.09% | 39,215 | 19,843 |