시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	503,000	41,000	+ 8.87%	39,156	19,813
10:37	503,000	41,000	+ 8.87%	39,127	19,799
10:36	504,000	42,000	+ 9.09%	38,900	19,684
10:35	504,000	42,000	+ 9.09%	38,864	19,666
10:34	502,000	40,000	+ 8.66%	38,739	19,603
10:33	505,000	43,000	+ 9.31%	38,496	19,481
10:32	505,000	43,000	+ 9.31%	38,445	19,455
10:31	503,000	41,000	+ 8.87%	38,191	19,327
10:30	504,000	42,000	+ 9.09%	38,044	19,253
10:29	503,000	41,000	+ 8.87%	38,003	19,233