시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	504,000	42,000	+ 9.09%	44,677	22,600
11:54	503,000	41,000	+ 8.87%	44,666	22,595
11:53	504,000	42,000	+ 9.09%	44,630	22,577
11:52	504,000	42,000	+ 9.09%	44,621	22,572
11:51	504,000	42,000	+ 9.09%	44,592	22,558
11:50	504,000	42,000	+ 9.09%	44,546	22,535
11:48	503,000	41,000	+ 8.87%	44,519	22,521
11:47	502,000	40,000	+ 8.66%	44,489	22,506
11:46	503,000	41,000	+ 8.87%	44,393	22,458
11:45	502,000	40,000	+ 8.66%	44,313	22,417