시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	513,500	51,500	+ 11.15%	35,408	17,907
10:11	515,000	53,000	+ 11.47%	35,209	17,804
10:10	513,000	51,000	+ 11.04%	34,887	17,639
10:09	511,000	49,000	+ 10.61%	34,785	17,587
10:08	512,000	50,000	+ 10.82%	34,630	17,507
10:07	511,000	49,000	+ 10.61%	34,269	17,322
10:06	511,000	49,000	+ 10.61%	34,187	17,280
10:05	511,000	49,000	+ 10.61%	33,912	17,140
10:04	508,000	46,000	+ 9.96%	33,603	16,982
10:03	507,000	45,000	+ 9.74%	33,041	16,696