시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	506,000	44,000	+ 9.52%	39,443	19,958
10:41	506,000	44,000	+ 9.52%	39,378	19,925
10:40	506,000	44,000	+ 9.52%	39,292	19,882
10:39	504,000	42,000	+ 9.09%	39,215	19,843
10:38	503,000	41,000	+ 8.87%	39,156	19,813
10:37	503,000	41,000	+ 8.87%	39,127	19,799
10:36	504,000	42,000	+ 9.09%	38,900	19,684
10:35	504,000	42,000	+ 9.09%	38,864	19,666
10:34	502,000	40,000	+ 8.66%	38,739	19,603
10:33	505,000	43,000	+ 9.31%	38,496	19,481