시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	509,000	47,000	+ 10.17%	37,393	18,924
10:23	509,000	47,000	+ 10.17%	37,345	18,899
10:22	509,000	47,000	+ 10.17%	37,208	18,829
10:21	509,000	47,000	+ 10.17%	37,151	18,800
10:20	512,000	50,000	+ 10.82%	36,911	18,678
10:19	514,000	52,000	+ 11.26%	36,577	18,506
10:18	515,000	53,000	+ 11.47%	36,375	18,402
10:17	513,000	51,000	+ 11.04%	36,259	18,343
10:16	514,000	52,000	+ 11.26%	36,154	18,289
10:15	513,000	51,000	+ 11.04%	35,953	18,186