시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	502,000	40,000	+ 8.66%	38,739	19,603
10:33	505,000	43,000	+ 9.31%	38,496	19,481
10:32	505,000	43,000	+ 9.31%	38,445	19,455
10:31	503,000	41,000	+ 8.87%	38,191	19,327
10:30	504,000	42,000	+ 9.09%	38,044	19,253
10:29	503,000	41,000	+ 8.87%	38,003	19,233
10:28	505,000	43,000	+ 9.31%	37,915	19,188
10:27	508,000	46,000	+ 9.96%	37,881	19,171
10:26	505,000	43,000	+ 9.31%	37,745	19,102
10:25	505,000	43,000	+ 9.31%	37,697	19,078