시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	510,000	48,000	+ 10.39%	52,219	26,419
13:02	511,000	49,000	+ 10.61%	52,181	26,399
13:01	512,000	50,000	+ 10.82%	51,902	26,256
13:00	512,000	50,000	+ 10.82%	51,497	26,049
12:59	511,000	49,000	+ 10.61%	50,880	25,733
12:58	510,000	48,000	+ 10.39%	50,524	25,552
12:57	509,000	47,000	+ 10.17%	50,468	25,523
12:56	509,000	47,000	+ 10.17%	50,371	25,474
12:55	509,000	47,000	+ 10.17%	50,321	25,448
12:54	510,000	48,000	+ 10.39%	50,279	25,427