시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	107,900	19,900	+ 22.61%	2,805,509	288,965
10:44	108,100	20,100	+ 22.84%	2,802,384	288,627
10:43	107,800	19,800	+ 22.50%	2,797,657	288,117
10:42	108,150	20,150	+ 22.90%	2,791,270	287,428
10:41	108,000	20,000	+ 22.73%	2,782,168	286,446
10:40	107,800	19,800	+ 22.50%	2,767,456	284,855
10:39	107,400	19,400	+ 22.05%	2,758,488	283,889
10:38	106,700	18,700	+ 21.25%	2,754,455	283,459
10:37	106,500	18,500	+ 21.02%	2,748,627	282,838
10:36	107,300	19,300	+ 21.93%	2,739,860	281,901