시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	106,500	18,500	+ 21.02%	2,852,573	294,000
10:54	107,000	19,000	+ 21.59%	2,848,072	293,519
10:53	107,100	19,100	+ 21.71%	2,844,723	293,161
10:52	107,000	19,000	+ 21.59%	2,839,852	292,639
10:51	107,300	19,300	+ 21.93%	2,837,605	292,399
10:50	107,000	19,000	+ 21.59%	2,835,831	292,209
10:49	107,200	19,200	+ 21.82%	2,832,384	291,840
10:48	106,500	18,500	+ 21.02%	2,826,414	291,201
10:47	107,100	19,100	+ 21.71%	2,814,604	289,942
10:46	107,400	19,400	+ 22.05%	2,810,806	289,535