시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	107,800	19,800	+ 22.50%	2,944,186	303,882
11:04	108,600	20,600	+ 23.41%	2,936,222	303,021
11:03	108,200	20,200	+ 22.96%	2,930,902	302,444
11:02	109,000	21,000	+ 23.86%	2,918,445	301,092
11:01	108,000	20,000	+ 22.73%	2,891,050	298,116
11:00	106,800	18,800	+ 21.36%	2,877,011	296,606
10:59	107,200	19,200	+ 21.82%	2,874,527	296,341
10:58	106,800	18,800	+ 21.36%	2,868,120	295,654
10:57	106,200	18,200	+ 20.68%	2,863,973	295,212
10:56	106,600	18,600	+ 21.14%	2,855,815	294,345