시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	107,200	19,200	+ 21.82%	2,984,912	308,244
11:14	107,100	19,100	+ 21.71%	2,983,540	308,097
11:13	107,300	19,300	+ 21.93%	2,982,059	307,938
11:12	107,700	19,700	+ 22.39%	2,977,228	307,418
11:11	106,900	18,900	+ 21.48%	2,974,509	307,126
11:10	106,900	18,900	+ 21.48%	2,972,225	306,883
11:09	106,800	18,800	+ 21.36%	2,970,276	306,674
11:08	106,900	18,900	+ 21.48%	2,963,283	305,926
11:07	107,050	19,050	+ 21.65%	2,953,479	304,881
11:06	107,650	19,650	+ 22.33%	2,947,885	304,280