시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	107,600	19,600	+ 22.27%	3,018,038	311,812
11:24	107,700	19,700	+ 22.39%	3,016,363	311,632
11:23	107,700	19,700	+ 22.39%	3,014,722	311,455
11:22	107,100	19,100	+ 21.71%	3,013,053	311,276
11:21	107,700	19,700	+ 22.39%	3,008,570	310,795
11:20	108,000	20,000	+ 22.73%	3,005,679	310,483
11:19	107,900	19,900	+ 22.61%	3,002,443	310,133
11:18	108,000	20,000	+ 22.73%	2,997,297	309,577
11:17	107,700	19,700	+ 22.39%	2,989,063	308,690
11:16	107,400	19,400	+ 22.05%	2,986,882	308,455