시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	106,800	18,800	+ 21.36%	3,060,159	316,309
11:34	106,900	18,900	+ 21.48%	3,058,913	316,176
11:33	106,300	18,300	+ 20.80%	3,050,773	315,308
11:32	106,400	18,400	+ 20.91%	3,042,396	314,418
11:31	106,600	18,600	+ 21.14%	3,035,922	313,728
11:30	107,000	19,000	+ 21.59%	3,031,809	313,289
11:29	107,000	19,000	+ 21.59%	3,027,038	312,779
11:28	107,400	19,400	+ 22.05%	3,024,703	312,528
11:27	107,600	19,600	+ 22.27%	3,022,426	312,284
11:26	107,400	19,400	+ 22.05%	3,020,558	312,083