| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 94,000 | 6,000 | + 6.82% | 367,723 | 35,091 |
| 09:07 | 94,800 | 6,800 | + 7.73% | 341,304 | 32,598 |
| 09:06 | 96,100 | 8,100 | + 9.21% | 305,143 | 29,137 |
| 09:05 | 97,000 | 9,000 | + 10.23% | 265,020 | 25,245 |
| 09:04 | 97,300 | 9,300 | + 10.57% | 218,651 | 20,726 |
| 09:03 | 95,900 | 7,900 | + 8.98% | 173,504 | 16,363 |
| 09:02 | 95,100 | 7,100 | + 8.07% | 138,269 | 12,998 |
| 09:01 | 94,000 | 6,000 | + 6.82% | 90,993 | 8,505 |
| 09:00 | 93,100 | 5,100 | + 5.80% | 43,862 | 4,059 |