시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	102,600	14,600	+ 16.59%	758,600	73,970
09:19	101,450	13,450	+ 15.28%	692,694	67,237
09:16	102,100	14,100	+ 16.02%	620,027	59,857
09:15	98,900	10,900	+ 12.39%	550,192	52,828
09:14	99,100	11,100	+ 12.61%	524,939	50,337
09:13	98,700	10,700	+ 12.16%	476,984	45,605
09:12	96,100	8,100	+ 9.21%	425,079	40,532
09:11	94,300	6,300	+ 7.16%	408,450	38,951
09:10	94,900	6,900	+ 7.84%	401,148	38,261
09:09	95,400	7,400	+ 8.41%	383,607	36,595