| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 106,500 | 18,500 | + 21.02% | 1,248,643 | 124,621 |
| 09:29 | 104,000 | 16,000 | + 18.18% | 1,113,715 | 110,370 |
| 09:28 | 103,000 | 15,000 | + 17.05% | 1,069,618 | 105,811 |
| 09:27 | 103,200 | 15,200 | + 17.27% | 1,052,246 | 104,027 |
| 09:26 | 102,400 | 14,400 | + 16.36% | 1,023,737 | 101,107 |
| 09:25 | 102,300 | 14,300 | + 16.25% | 992,033 | 97,857 |
| 09:24 | 102,900 | 14,900 | + 16.93% | 919,161 | 90,310 |
| 09:23 | 101,800 | 13,800 | + 15.68% | 884,444 | 86,760 |
| 09:22 | 100,100 | 12,100 | + 13.75% | 861,375 | 84,435 |
| 09:21 | 101,700 | 13,700 | + 15.57% | 818,462 | 80,113 |