시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	101,800	13,800	+ 15.68%	1,608,787	161,999
09:39	101,900	13,900	+ 15.80%	1,584,778	159,547
09:38	101,100	13,100	+ 14.89%	1,557,113	156,734
09:37	101,800	13,800	+ 15.68%	1,538,233	154,820
09:36	102,700	14,700	+ 16.71%	1,500,961	151,023
09:35	103,500	15,500	+ 17.61%	1,463,666	147,198
09:34	104,800	16,800	+ 19.09%	1,420,326	142,697
09:33	104,800	16,800	+ 19.09%	1,401,012	140,669
09:32	104,100	16,100	+ 18.30%	1,372,874	137,718
09:31	105,400	17,400	+ 19.77%	1,320,089	132,218