시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	102,800	14,800	+ 16.82%	1,793,646	180,726
09:49	102,700	14,700	+ 16.71%	1,773,144	178,618
09:48	102,300	14,300	+ 16.25%	1,756,935	176,957
09:47	101,900	13,900	+ 15.80%	1,739,432	175,173
09:46	101,100	13,100	+ 14.89%	1,724,289	173,635
09:45	100,600	12,600	+ 14.32%	1,711,738	172,374
09:44	101,100	13,100	+ 14.89%	1,701,620	171,355
09:43	100,500	12,500	+ 14.21%	1,681,627	169,345
09:42	100,500	12,500	+ 14.21%	1,649,385	166,110
09:41	102,000	14,000	+ 15.91%	1,622,280	163,371