시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	107,400	19,400	+ 22.05%	2,225,635	226,268
10:09	107,000	19,000	+ 21.59%	2,209,971	224,589
10:08	107,000	19,000	+ 21.59%	2,183,328	221,734
10:07	107,300	19,300	+ 21.93%	2,164,356	219,699
10:06	106,950	18,950	+ 21.53%	2,132,054	216,232
10:05	106,000	18,000	+ 20.46%	2,053,336	207,788
10:04	105,100	17,100	+ 19.43%	2,017,396	203,998
10:03	104,100	16,100	+ 18.30%	2,006,541	202,860
10:02	103,600	15,600	+ 17.73%	1,998,245	201,997
10:01	105,200	17,200	+ 19.55%	1,975,997	199,678