시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	110,600	22,600	+ 25.68%	2,483,114	254,289
10:18	110,600	22,600	+ 25.68%	2,448,208	250,443
10:17	109,300	21,300	+ 24.21%	2,405,872	245,786
10:16	108,800	20,800	+ 23.64%	2,373,217	242,228
10:15	108,300	20,300	+ 23.07%	2,338,578	238,461
10:14	107,800	19,800	+ 22.50%	2,321,395	236,608
10:13	107,200	19,200	+ 21.82%	2,308,775	235,249
10:12	108,200	20,200	+ 22.96%	2,283,104	232,482
10:11	108,300	20,300	+ 23.07%	2,255,694	229,514
10:10	107,400	19,400	+ 22.05%	2,225,635	226,268