시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	106,700	18,700	+ 21.25%	3,077,464	318,158
11:44	106,600	18,600	+ 21.14%	3,075,393	317,937
11:43	106,700	18,700	+ 21.25%	3,073,482	317,733
11:42	107,000	19,000	+ 21.59%	3,071,761	317,549
11:41	107,100	19,100	+ 21.71%	3,069,462	317,303
11:40	106,800	18,800	+ 21.36%	3,066,384	316,974
11:39	106,800	18,800	+ 21.36%	3,064,764	316,801
11:38	106,800	18,800	+ 21.36%	3,063,828	316,701
11:37	106,800	18,800	+ 21.36%	3,062,551	316,565
11:36	106,800	18,800	+ 21.36%	3,061,596	316,463