시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	105,200	17,200	+ 19.55%	1,975,997	199,678
10:00	104,600	16,600	+ 18.86%	1,950,937	197,048
09:59	104,700	16,700	+ 18.98%	1,925,529	194,389
09:58	104,100	16,100	+ 18.30%	1,911,152	192,886
09:57	104,300	16,300	+ 18.52%	1,894,132	191,112
09:56	103,700	15,700	+ 17.84%	1,876,979	189,325
09:55	103,200	15,200	+ 17.27%	1,870,812	188,687
09:54	103,600	15,600	+ 17.73%	1,857,298	187,294
09:53	103,900	15,900	+ 18.07%	1,841,469	185,651
09:52	102,700	14,700	+ 16.71%	1,814,605	182,872