시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	107,400	19,400	+ 22.05%	2,758,488	283,889
10:38	106,700	18,700	+ 21.25%	2,754,455	283,459
10:37	106,500	18,500	+ 21.02%	2,748,627	282,838
10:36	107,300	19,300	+ 21.93%	2,739,860	281,901
10:35	107,400	19,400	+ 22.05%	2,735,831	281,468
10:34	107,400	19,400	+ 22.05%	2,732,055	281,063
10:33	107,600	19,600	+ 22.27%	2,716,878	279,432
10:32	106,800	18,800	+ 21.36%	2,704,437	278,097
10:31	106,400	18,400	+ 20.91%	2,698,746	277,492
10:30	106,500	18,500	+ 21.02%	2,692,465	276,823