시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	106,400	18,400	+ 20.91%	3,095,783	320,110
11:54	106,400	18,400	+ 20.91%	3,093,724	319,891
11:53	106,600	18,600	+ 21.14%	3,090,615	319,560
11:52	106,500	18,500	+ 21.02%	3,089,050	319,393
11:51	106,700	18,700	+ 21.25%	3,088,267	319,309
11:50	106,700	18,700	+ 21.25%	3,086,041	319,072
11:49	106,450	18,450	+ 20.97%	3,084,338	318,890
11:48	106,800	18,800	+ 21.36%	3,083,250	318,774
11:47	106,500	18,500	+ 21.02%	3,080,195	318,448
11:46	106,400	18,400	+ 20.91%	3,078,799	318,300