시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	106,400	18,400	+ 20.91%	2,698,746	277,492
10:30	106,500	18,500	+ 21.02%	2,692,465	276,823
10:29	106,200	18,200	+ 20.68%	2,687,070	276,249
10:28	106,900	18,900	+ 21.48%	2,676,793	275,155
10:27	106,800	18,800	+ 21.36%	2,669,636	274,391
10:26	106,200	18,200	+ 20.68%	2,654,526	272,777
10:25	106,200	18,200	+ 20.68%	2,635,368	270,741
10:24	107,900	19,900	+ 22.61%	2,602,926	267,271
10:23	107,600	19,600	+ 22.27%	2,593,956	266,307
10:22	107,800	19,800	+ 22.50%	2,575,092	264,277