시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	106,900	18,900	+ 21.48%	2,974,509	307,126
11:10	106,900	18,900	+ 21.48%	2,972,225	306,883
11:09	106,800	18,800	+ 21.36%	2,970,276	306,674
11:08	106,900	18,900	+ 21.48%	2,963,283	305,926
11:07	107,050	19,050	+ 21.65%	2,953,479	304,881
11:06	107,650	19,650	+ 22.33%	2,947,885	304,280
11:05	107,800	19,800	+ 22.50%	2,944,186	303,882
11:04	108,600	20,600	+ 23.41%	2,936,222	303,021
11:03	108,200	20,200	+ 22.96%	2,930,902	302,444
11:02	109,000	21,000	+ 23.86%	2,918,445	301,092