시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	106,200	18,200	+ 20.68%	2,635,368	270,741
10:24	107,900	19,900	+ 22.61%	2,602,926	267,271
10:23	107,600	19,600	+ 22.27%	2,593,956	266,307
10:22	107,800	19,800	+ 22.50%	2,575,092	264,277
10:21	107,900	19,900	+ 22.61%	2,556,239	262,240
10:20	109,000	21,000	+ 23.86%	2,523,984	258,756
10:19	110,600	22,600	+ 25.68%	2,483,114	254,289
10:18	110,600	22,600	+ 25.68%	2,448,208	250,443
10:17	109,300	21,300	+ 24.21%	2,405,872	245,786
10:16	108,800	20,800	+ 23.64%	2,373,217	242,228