시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	107,400	19,400	+ 22.05%	2,735,831	281,468
10:34	107,400	19,400	+ 22.05%	2,732,055	281,063
10:33	107,600	19,600	+ 22.27%	2,716,878	279,432
10:32	106,800	18,800	+ 21.36%	2,704,437	278,097
10:31	106,400	18,400	+ 20.91%	2,698,746	277,492
10:30	106,500	18,500	+ 21.02%	2,692,465	276,823
10:29	106,200	18,200	+ 20.68%	2,687,070	276,249
10:28	106,900	18,900	+ 21.48%	2,676,793	275,155
10:27	106,800	18,800	+ 21.36%	2,669,636	274,391
10:26	106,200	18,200	+ 20.68%	2,654,526	272,777