시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	106,900	18,900	+ 21.48%	3,291,160	340,815
13:00	107,000	19,000	+ 21.59%	3,286,463	340,313
12:59	106,600	18,600	+ 21.14%	3,280,049	339,628
12:58	106,500	18,500	+ 21.02%	3,277,045	339,308
12:57	106,700	18,700	+ 21.25%	3,274,185	339,003
12:56	106,200	18,200	+ 20.68%	3,270,185	338,577
12:55	106,300	18,300	+ 20.80%	3,268,834	338,433
12:54	106,500	18,500	+ 21.02%	3,264,644	337,988
12:53	106,300	18,300	+ 20.80%	3,262,490	337,759
12:52	106,500	18,500	+ 21.02%	3,258,624	337,348