시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	108,200	20,200	+ 22.96%	2,930,902	302,444
11:02	109,000	21,000	+ 23.86%	2,918,445	301,092
11:01	108,000	20,000	+ 22.73%	2,891,050	298,116
11:00	106,800	18,800	+ 21.36%	2,877,011	296,606
10:59	107,200	19,200	+ 21.82%	2,874,527	296,341
10:58	106,800	18,800	+ 21.36%	2,868,120	295,654
10:57	106,200	18,200	+ 20.68%	2,863,973	295,212
10:56	106,600	18,600	+ 21.14%	2,855,815	294,345
10:55	106,500	18,500	+ 21.02%	2,852,573	294,000
10:54	107,000	19,000	+ 21.59%	2,848,072	293,519